Laxmi Goldorna House Ltd (LGHL.NS)

INR 575.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 289.0 289.0 280.0 289.0 607.00
16 Oct, 2024 285.0 288.0 284.0 285.0 2039.00
15 Oct, 2024 284.0 284.0 277.0 284.0 2010.00
14 Oct, 2024 280.0 280.0 274.4 280.0 977.00
11 Oct, 2024 280.0 283.75 280.0 280.0 1421.00
10 Oct, 2024 283.75 289.0 283.75 283.75 351.00
09 Oct, 2024 289.5 291.0 289.5 289.5 368.00
08 Oct, 2024 290.0 290.45 289.5 290.0 1021.00
07 Oct, 2024 292.75 298.0 292.75 292.75 66.00
04 Oct, 2024 298.7 298.7 298.7 298.7 87.00