Laxmi Goldorna House Ltd (LGHL.NS)

INR 575.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 304.8 305.0 304.8 304.8 170.00
01 Oct, 2024 311.0 314.5 311.0 311.0 779.00
30 Sep, 2024 316.5 320.0 314.4 316.5 365.00
27 Sep, 2024 313.65 330.0 305.05 320.1 1416.00
26 Sep, 2024 327.2 328.8 313.15 320.05 2649.00
25 Sep, 2024 314.9 315.0 309.0 313.15 2623.00
24 Sep, 2024 304.0 305.15 294.0 300.0 2790.00
23 Sep, 2024 282.4 290.65 282.4 290.65 2223.00
20 Sep, 2024 270.0 285.0 268.0 276.85 495.00
19 Sep, 2024 274.6 278.95 274.0 274.0 259.00