Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 527.65 540.0 510.1 539.65 8475.00
23 Jan, 2025 520.0 530.0 503.1 527.65 971.00
22 Jan, 2025 501.0 520.0 500.0 519.25 3162.00
21 Jan, 2025 520.0 520.0 490.05 505.1 3532.00
20 Jan, 2025 537.0 542.0 510.0 515.5 1261.00
17 Jan, 2025 542.0 542.0 501.05 533.0 614.00
16 Jan, 2025 545.0 545.0 520.05 521.7 1076.00
15 Jan, 2025 530.25 545.0 510.0 538.3 620.00
14 Jan, 2025 515.05 539.9 501.05 527.65 859.00
13 Jan, 2025 520.0 520.0 501.05 515.0 2459.00