Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 531.0 | 552.0 | 511.0 | 527.4 | 1345.00 |
| 09 Jan, 2025 | 524.0 | 540.55 | 519.0 | 531.0 | 722.00 |
| 08 Jan, 2025 | 522.0 | 524.6 | 501.0 | 514.85 | 976.00 |
| 07 Jan, 2025 | 512.35 | 527.9 | 506.1 | 522.0 | 1067.00 |
| 06 Jan, 2025 | 518.85 | 533.75 | 506.0 | 512.4 | 5551.00 |
| 03 Jan, 2025 | 543.35 | 543.35 | 525.5 | 529.4 | 1214.00 |
| 02 Jan, 2025 | 581.95 | 581.95 | 538.05 | 543.4 | 3919.00 |
| 01 Jan, 2025 | 531.8 | 572.0 | 531.8 | 565.1 | 3901.00 |
| 31 Dec, 2024 | 580.0 | 580.0 | 559.75 | 559.75 | 5393.00 |
| 30 Dec, 2024 | 591.0 | 598.1 | 561.0 | 589.2 | 31.59 Thousand |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX