Laxmi Goldorna House Ltd (LGHL.NS)

INR 575.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 295.9 304.0 287.0 294.9 1462.00
23 Aug, 2024 290.1 290.1 290.0 290.1 532.00
22 Aug, 2024 268.45 276.3 268.45 276.3 595.00
21 Aug, 2024 245.65 263.15 245.0 263.15 955.00
20 Aug, 2024 258.5 258.5 248.0 250.65 276.00
19 Aug, 2024 248.05 259.0 247.0 258.5 924.00
16 Aug, 2024 263.3 263.3 250.0 260.0 341.00
14 Aug, 2024 263.0 271.8 263.0 263.0 397.00
13 Aug, 2024 286.95 286.95 275.0 276.8 853.00
12 Aug, 2024 286.0 288.35 275.0 281.6 2076.00