Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 332.9 345.1 325.0 325.5 5609.00
12 Nov, 2024 343.6 345.2 325.0 332.9 4809.00
11 Nov, 2024 331.2 339.25 323.0 328.8 3506.00
08 Nov, 2024 334.8 334.8 323.1 323.1 1955.00
07 Nov, 2024 324.1 339.65 324.1 334.8 726.00
06 Nov, 2024 323.2 332.0 322.0 323.5 967.00
05 Nov, 2024 322.7 332.15 321.0 323.5 2703.00
04 Nov, 2024 316.4 316.4 300.0 316.35 2236.00
01 Nov, 2024 287.0 287.0 287.0 287.0 340.00
31 Oct, 2024 287.0 287.1 285.5 287.0 67.00