Laxmi Goldorna House Ltd (LGHL.NS)

INR 558.95

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 304.5 304.5 291.4 297.4 1297.00
29 Jul, 2024 306.2 306.2 291.05 292.05 2623.00
26 Jul, 2024 294.95 296.0 284.0 292.45 2853.00
25 Jul, 2024 306.0 306.0 278.3 281.95 1534.00
24 Jul, 2024 306.0 309.4 282.5 292.95 1270.00
23 Jul, 2024 305.95 305.95 280.4 297.35 949.00
22 Jul, 2024 280.3 307.0 280.3 291.85 2472.00
19 Jul, 2024 308.05 308.1 295.05 295.05 1062.00
18 Jul, 2024 338.4 338.5 307.8 310.55 2394.00
16 Jul, 2024 325.1 333.8 318.0 324.0 667.00