Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 287.0 287.1 285.5 287.0 67.00
30 Oct, 2024 281.5 285.6 281.5 281.5 1914.00
29 Oct, 2024 280.0 283.5 280.0 280.0 2108.00
28 Oct, 2024 278.0 278.1 278.0 278.0 17.00
25 Oct, 2024 278.1 278.1 274.0 278.1 755.00
24 Oct, 2024 279.3 279.3 279.3 279.3 8.00
23 Oct, 2024 285.0 285.0 285.0 285.0 133.00
22 Oct, 2024 289.85 290.0 290.0 290.0 24.00
21 Oct, 2024 290.0 294.0 290.0 290.0 87.00
18 Oct, 2024 294.0 294.75 294.0 294.0 24.00