Laxmi Goldorna House Ltd (LGHL.NS)

INR 558.95

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 350.0 350.55 327.0 345.95 1933.00
28 Jun, 2024 345.3 350.0 338.6 343.65 1925.00
27 Jun, 2024 349.0 349.45 333.95 338.5 504.00
26 Jun, 2024 347.5 351.0 340.0 349.45 1969.00
25 Jun, 2024 340.8 350.0 338.0 340.8 1024.00
24 Jun, 2024 352.0 352.0 338.2 340.8 2083.00
21 Jun, 2024 349.95 356.95 335.0 338.15 2639.00
20 Jun, 2024 348.15 372.0 347.15 349.95 5562.00
19 Jun, 2024 365.0 366.95 339.3 365.4 4929.00
18 Jun, 2024 347.95 349.55 332.95 349.5 2605.00