Laxmi Goldorna House Ltd (LGHL.NS)

INR 558.95

(-2.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 357.0 357.0 341.0 341.0 2562.00
30 May, 2024 396.65 396.65 358.95 358.95 9904.00
29 May, 2024 377.8 377.8 377.8 377.8 1122.00
28 May, 2024 359.85 359.85 359.85 359.85 3272.00
27 May, 2024 368.4 370.1 334.9 342.75 5375.00
24 May, 2024 354.0 354.9 348.0 352.5 4139.00
23 May, 2024 340.2 340.2 307.8 338.0 4711.00
22 May, 2024 309.65 325.1 309.65 324.0 1864.00
21 May, 2024 303.0 314.8 300.0 309.65 3754.00
18 May, 2024 303.6 304.4 290.0 299.85 2072.00