Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 281.75 281.75 268.1 279.0 379.00
17 Sep, 2024 281.95 285.0 270.15 281.75 691.00
16 Sep, 2024 267.15 285.0 266.5 284.35 756.00
15 Sep, 2024 267.15 268.0 266.5 266.5 124.00
13 Sep, 2024 269.3 287.0 269.3 280.5 897.00
12 Sep, 2024 275.4 283.5 274.8 274.8 897.00
11 Sep, 2024 267.75 275.0 267.75 270.0 290.00
10 Sep, 2024 280.0 290.0 266.05 267.55 827.00
09 Sep, 2024 280.0 290.0 266.05 267.55 792.00
08 Sep, 2024 290.0 290.0 270.75 280.0 655.00