Laxmi Goldorna House Ltd (LGHL.NS)

INR 548.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 303.6 304.4 290.0 299.85 2072.00
17 May, 2024 290.15 290.4 289.95 289.95 558.00
16 May, 2024 280.0 290.0 266.4 289.15 333.00
15 May, 2024 292.6 292.6 280.0 280.0 2451.00
14 May, 2024 267.9 292.6 267.9 284.55 518.00
13 May, 2024 278.05 283.0 278.05 282.0 273.00
10 May, 2024 291.0 291.0 276.45 283.7 606.00
09 May, 2024 280.0 293.0 271.0 291.0 1121.00
08 May, 2024 285.3 286.65 273.0 280.0 1128.00
07 May, 2024 265.2 273.0 265.2 273.0 656.00