Laxmi Goldorna House Ltd (LGHL.NS)

INR 558.95

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 319.0 335.0 319.0 332.95 1183.00
13 Jun, 2024 333.0 333.9 312.7 331.95 6574.00
12 Jun, 2024 329.0 339.85 312.5 326.7 1486.00
11 Jun, 2024 337.0 339.9 323.05 325.8 1543.00
10 Jun, 2024 334.95 337.95 318.55 336.8 7126.00
07 Jun, 2024 332.0 350.65 327.0 331.75 3250.00
06 Jun, 2024 324.25 344.95 314.3 343.85 2846.00
05 Jun, 2024 324.85 332.6 322.4 330.85 2104.00
04 Jun, 2024 372.6 372.6 338.75 339.35 2478.00
03 Jun, 2024 325.1 358.05 324.1 356.55 3764.00