Laxmi Goldorna House Ltd (LGHL.NS)

INR 516.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 268.0 268.0 264.0 265.65 687.00
22 Apr, 2024 265.0 270.35 265.0 269.0 946.00
19 Apr, 2024 272.2 274.45 258.6 265.05 3955.00
18 Apr, 2024 278.7 280.3 265.5 272.2 6560.00
16 Apr, 2024 280.45 287.25 270.4 278.7 5458.00
15 Apr, 2024 270.0 286.2 266.35 280.45 2484.00
12 Apr, 2024 292.0 292.0 272.25 280.35 7575.00
10 Apr, 2024 271.35 287.05 269.5 278.35 4812.00
09 Apr, 2024 286.25 290.95 279.1 281.65 4086.00
08 Apr, 2024 271.0 288.2 271.0 280.6 2613.00