Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 346.5 346.5 328.75 333.6 1444.00
10 Jul, 2024 352.5 352.5 333.05 334.05 500.00
09 Jul, 2024 336.05 347.85 333.0 345.4 1525.00
08 Jul, 2024 351.0 351.0 330.05 335.65 1124.00
05 Jul, 2024 335.0 348.0 335.0 344.95 1336.00
04 Jul, 2024 342.4 355.0 342.0 342.2 841.00
03 Jul, 2024 349.95 354.0 340.0 342.2 1610.00
02 Jul, 2024 339.05 355.0 339.05 341.8 1129.00
01 Jul, 2024 350.0 350.55 327.0 345.95 1933.00
28 Jun, 2024 345.3 350.0 338.6 343.65 1925.00