Laxmi Goldorna House Ltd (LGHL.NS)

INR 512.6

(-4.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 340.0 340.0 323.6 323.6 2607.00
20 Mar, 2024 344.75 344.75 328.65 340.6 13.45 Thousand
19 Mar, 2024 328.35 328.35 313.05 328.35 10.06 Thousand
18 Mar, 2024 283.85 313.65 283.85 312.75 8303.00
15 Mar, 2024 298.75 298.75 298.75 298.75 235.00
14 Mar, 2024 314.45 314.45 314.45 314.45 3362.00
13 Mar, 2024 336.1 336.1 331.0 331.0 3839.00
12 Mar, 2024 355.4 355.4 321.6 348.4 10.47 Thousand
11 Mar, 2024 338.5 338.5 338.5 338.5 2420.00
07 Mar, 2024 322.4 322.4 314.8 322.4 6951.00