Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 349.0 | 349.45 | 333.95 | 338.5 | 504.00 |
| 26 Jun, 2024 | 347.5 | 351.0 | 340.0 | 349.45 | 1969.00 |
| 25 Jun, 2024 | 340.8 | 350.0 | 338.0 | 340.8 | 1024.00 |
| 24 Jun, 2024 | 352.0 | 352.0 | 338.2 | 340.8 | 2083.00 |
| 21 Jun, 2024 | 349.95 | 356.95 | 335.0 | 338.15 | 2639.00 |
| 20 Jun, 2024 | 348.15 | 372.0 | 347.15 | 349.95 | 5562.00 |
| 19 Jun, 2024 | 365.0 | 366.95 | 339.3 | 365.4 | 4929.00 |
| 18 Jun, 2024 | 347.95 | 349.55 | 332.95 | 349.5 | 2605.00 |
| 14 Jun, 2024 | 319.0 | 335.0 | 319.0 | 332.95 | 1183.00 |
| 13 Jun, 2024 | 333.0 | 333.9 | 312.7 | 331.95 | 6574.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX