Laxmi Goldorna House Ltd (LGHL.NS)

INR 516.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 292.45 292.45 292.45 292.45 853.00
04 Mar, 2024 278.55 278.55 278.55 278.55 499.00
02 Mar, 2024 265.3 265.3 265.3 265.3 104.00
01 Mar, 2024 252.7 252.7 245.0 252.7 2080.00
29 Feb, 2024 240.7 240.7 229.25 240.7 2717.00
28 Feb, 2024 242.8 242.8 219.7 229.25 4973.00
27 Feb, 2024 215.0 231.25 211.4 231.25 1333.00
26 Feb, 2024 221.15 221.15 210.0 220.25 4824.00
23 Feb, 2024 210.65 210.65 210.65 210.65 1673.00
22 Feb, 2024 200.0 200.65 192.6 200.65 1235.00