Laxmi Goldorna House Ltd (LGHL.NS)

INR 516.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 181.4 181.5 181.0 181.5 67.00
06 Feb, 2024 189.95 190.0 181.0 181.0 150.00
05 Feb, 2024 195.95 205.0 186.5 190.0 250.00
02 Feb, 2024 192.0 201.0 182.95 195.9 1398.00
01 Feb, 2024 192.9 192.9 192.0 192.0 101.00
31 Jan, 2024 197.5 197.5 190.15 192.25 126.00
30 Jan, 2024 197.5 197.5 188.0 197.5 1409.00
29 Jan, 2024 192.8 198.0 179.6 197.5 1729.00
25 Jan, 2024 190.8 190.8 189.0 189.0 97.00
24 Jan, 2024 191.0 191.0 190.4 190.95 202.00