Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 377.8 377.8 377.8 377.8 1122.00
28 May, 2024 359.85 359.85 359.85 359.85 3272.00
27 May, 2024 368.4 370.1 334.9 342.75 5375.00
24 May, 2024 354.0 354.9 348.0 352.5 4139.00
23 May, 2024 340.2 340.2 307.8 338.0 4711.00
22 May, 2024 309.65 325.1 309.65 324.0 1864.00
21 May, 2024 303.0 314.8 300.0 309.65 3754.00
18 May, 2024 303.6 304.4 290.0 299.85 2072.00
17 May, 2024 290.15 290.4 289.95 289.95 558.00
16 May, 2024 280.0 290.0 266.4 289.15 333.00