Laxmi Goldorna House Ltd (LGHL.NS)

INR 544.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 175.1 175.1 175.1 175.1 416.00
02 Jan, 2024 162.0 166.8 158.9 166.8 498.00
01 Jan, 2024 157.0 159.0 155.0 158.9 163.00
29 Dec, 2023 159.6 159.6 151.65 151.7 308.00
28 Dec, 2023 152.0 159.6 152.0 159.6 595.00
27 Dec, 2023 159.3 159.3 152.0 152.0 513.00
26 Dec, 2023 162.1 165.0 151.05 151.75 150.00
22 Dec, 2023 159.0 162.75 151.5 158.15 1358.00
21 Dec, 2023 157.2 157.2 143.0 155.0 133.00
20 Dec, 2023 156.8 156.8 149.8 149.8 83.00