Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 279.05 291.9 279.05 291.35 3380.00
29 Apr, 2024 270.3 278.0 270.0 278.0 1403.00
26 Apr, 2024 253.0 271.9 249.0 265.0 896.00
25 Apr, 2024 265.0 267.0 258.0 261.6 538.00
24 Apr, 2024 264.0 265.0 252.5 265.0 1396.00
23 Apr, 2024 268.0 268.0 264.0 265.65 687.00
22 Apr, 2024 265.0 270.35 265.0 269.0 946.00
19 Apr, 2024 272.2 274.45 258.6 265.05 3955.00
18 Apr, 2024 278.7 280.3 265.5 272.2 6560.00
16 Apr, 2024 280.45 287.25 270.4 278.7 5458.00