Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 270.0 | 286.2 | 266.35 | 280.45 | 2484.00 |
| 12 Apr, 2024 | 292.0 | 292.0 | 272.25 | 280.35 | 7575.00 |
| 10 Apr, 2024 | 271.35 | 287.05 | 269.5 | 278.35 | 4812.00 |
| 09 Apr, 2024 | 286.25 | 290.95 | 279.1 | 281.65 | 4086.00 |
| 08 Apr, 2024 | 271.0 | 288.2 | 271.0 | 280.6 | 2613.00 |
| 05 Apr, 2024 | 289.0 | 289.05 | 280.0 | 280.6 | 14.26 Thousand |
| 04 Apr, 2024 | 285.0 | 297.2 | 269.65 | 280.1 | 20.03 Thousand |
| 03 Apr, 2024 | 289.55 | 293.8 | 275.1 | 283.05 | 7273.00 |
| 02 Apr, 2024 | 311.75 | 311.75 | 282.1 | 289.55 | 6079.00 |
| 01 Apr, 2024 | 295.0 | 303.85 | 290.0 | 296.95 | 4120.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX