Laxmi Goldorna House Ltd (LGHL.NS)

INR 516.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 196.9 202.55 189.9 190.4 396.00
20 Jan, 2024 198.0 198.0 189.0 193.0 334.00
19 Jan, 2024 189.5 198.85 189.5 190.0 744.00
18 Jan, 2024 196.5 206.85 188.0 189.4 1310.00
17 Jan, 2024 199.0 199.0 187.2 197.0 1571.00
16 Jan, 2024 197.0 197.9 188.5 196.95 2145.00
15 Jan, 2024 188.5 188.5 188.5 188.5 -
12 Jan, 2024 205.25 205.25 188.0 188.5 510.00
11 Jan, 2024 196.45 196.45 196.0 196.4 375.00
10 Jan, 2024 192.0 201.6 183.0 187.3 625.00