Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 292.6 292.6 280.0 280.0 2451.00
14 May, 2024 267.9 292.6 267.9 284.55 518.00
13 May, 2024 278.05 283.0 278.05 282.0 273.00
10 May, 2024 291.0 291.0 276.45 283.7 606.00
09 May, 2024 280.0 293.0 271.0 291.0 1121.00
08 May, 2024 285.3 286.65 273.0 280.0 1128.00
07 May, 2024 265.2 273.0 265.2 273.0 656.00
06 May, 2024 269.0 277.75 260.0 260.0 353.00
03 May, 2024 294.0 294.0 270.1 270.7 1114.00
02 May, 2024 278.0 295.0 278.0 280.1 906.00