INR 519.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 292.6 | 292.6 | 280.0 | 280.0 | 2451.00 |
14 May, 2024 | 267.9 | 292.6 | 267.9 | 284.55 | 518.00 |
13 May, 2024 | 278.05 | 283.0 | 278.05 | 282.0 | 273.00 |
10 May, 2024 | 291.0 | 291.0 | 276.45 | 283.7 | 606.00 |
09 May, 2024 | 280.0 | 293.0 | 271.0 | 291.0 | 1121.00 |
08 May, 2024 | 285.3 | 286.65 | 273.0 | 280.0 | 1128.00 |
07 May, 2024 | 265.2 | 273.0 | 265.2 | 273.0 | 656.00 |
06 May, 2024 | 269.0 | 277.75 | 260.0 | 260.0 | 353.00 |
03 May, 2024 | 294.0 | 294.0 | 270.1 | 270.7 | 1114.00 |
02 May, 2024 | 278.0 | 295.0 | 278.0 | 280.1 | 906.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX