Laxmi Goldorna House Ltd (LGHL.NS)

INR 516.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 185.65 191.1 185.65 191.1 249.00
20 Feb, 2024 178.0 182.0 178.0 182.0 269.00
19 Feb, 2024 174.9 178.0 164.45 178.0 660.00
16 Feb, 2024 176.4 180.0 171.0 171.45 64.00
15 Feb, 2024 176.4 186.0 171.0 180.0 184.00
14 Feb, 2024 179.95 180.0 179.95 180.0 189.00
13 Feb, 2024 181.0 181.0 180.0 180.0 17.00
12 Feb, 2024 181.0 181.0 181.0 181.0 25.00
09 Feb, 2024 181.5 181.5 181.0 181.0 207.00
08 Feb, 2024 181.5 181.5 181.5 181.5 51.00