Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 329.0 | 339.85 | 312.5 | 326.7 | 1486.00 |
| 11 Jun, 2024 | 337.0 | 339.9 | 323.05 | 325.8 | 1543.00 |
| 10 Jun, 2024 | 334.95 | 337.95 | 318.55 | 336.8 | 7126.00 |
| 07 Jun, 2024 | 332.0 | 350.65 | 327.0 | 331.75 | 3250.00 |
| 06 Jun, 2024 | 324.25 | 344.95 | 314.3 | 343.85 | 2846.00 |
| 05 Jun, 2024 | 324.85 | 332.6 | 322.4 | 330.85 | 2104.00 |
| 04 Jun, 2024 | 372.6 | 372.6 | 338.75 | 339.35 | 2478.00 |
| 03 Jun, 2024 | 325.1 | 358.05 | 324.1 | 356.55 | 3764.00 |
| 31 May, 2024 | 357.0 | 357.0 | 341.0 | 341.0 | 2562.00 |
| 30 May, 2024 | 396.65 | 396.65 | 358.95 | 358.95 | 9904.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX