Laxmi Goldorna House Ltd (LGHL.NS)

INR 575.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 171.4 172.2 157.0 167.05 734.00
16 Nov, 2023 179.3 179.3 163.0 164.0 3702.00
15 Nov, 2023 170.8 170.8 170.8 170.8 108.00
13 Nov, 2023 163.95 163.95 155.0 162.7 2038.00
10 Nov, 2023 149.5 149.5 142.4 148.75 1336.00
09 Nov, 2023 142.4 142.4 142.4 142.4 -
08 Nov, 2023 142.4 142.4 142.4 142.4 2000.00
07 Nov, 2023 135.65 135.65 135.65 135.65 10 Thousand
06 Nov, 2023 135.0 135.0 135.0 135.0 2000.00
03 Nov, 2023 132.0 132.0 132.0 132.0 -