INR 519.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 336.1 | 336.1 | 331.0 | 331.0 | 3839.00 |
12 Mar, 2024 | 355.4 | 355.4 | 321.6 | 348.4 | 10.47 Thousand |
11 Mar, 2024 | 338.5 | 338.5 | 338.5 | 338.5 | 2420.00 |
07 Mar, 2024 | 322.4 | 322.4 | 314.8 | 322.4 | 6951.00 |
06 Mar, 2024 | 307.05 | 307.05 | 307.05 | 307.05 | 1855.00 |
05 Mar, 2024 | 292.45 | 292.45 | 292.45 | 292.45 | 853.00 |
04 Mar, 2024 | 278.55 | 278.55 | 278.55 | 278.55 | 499.00 |
02 Mar, 2024 | 265.3 | 265.3 | 265.3 | 265.3 | 104.00 |
01 Mar, 2024 | 252.7 | 252.7 | 245.0 | 252.7 | 2080.00 |
29 Feb, 2024 | 240.7 | 240.7 | 229.25 | 240.7 | 2717.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX