Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 336.1 336.1 331.0 331.0 3839.00
12 Mar, 2024 355.4 355.4 321.6 348.4 10.47 Thousand
11 Mar, 2024 338.5 338.5 338.5 338.5 2420.00
07 Mar, 2024 322.4 322.4 314.8 322.4 6951.00
06 Mar, 2024 307.05 307.05 307.05 307.05 1855.00
05 Mar, 2024 292.45 292.45 292.45 292.45 853.00
04 Mar, 2024 278.55 278.55 278.55 278.55 499.00
02 Mar, 2024 265.3 265.3 265.3 265.3 104.00
01 Mar, 2024 252.7 252.7 245.0 252.7 2080.00
29 Feb, 2024 240.7 240.7 229.25 240.7 2717.00