Laxmi Goldorna House Ltd (LGHL.NS)

INR 582.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 127.5 127.5 127.5 127.5 8000.00
16 Oct, 2023 123.0 123.0 123.0 123.0 -
13 Oct, 2023 123.0 123.0 123.0 123.0 8000.00
12 Oct, 2023 119.5 119.5 119.5 119.5 8000.00
11 Oct, 2023 116.5 116.5 116.5 116.5 8000.00
10 Oct, 2023 111.9 111.9 111.9 111.9 8000.00
09 Oct, 2023 107.5 107.5 107.5 107.5 -
06 Oct, 2023 108.1 108.1 107.5 107.5 16 Thousand
05 Oct, 2023 104.9 104.9 104.9 104.9 8000.00
04 Oct, 2023 100.1 100.1 100.1 100.1 -