INR 519.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 179.95 | 180.0 | 179.95 | 180.0 | 189.00 |
13 Feb, 2024 | 181.0 | 181.0 | 180.0 | 180.0 | 17.00 |
12 Feb, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 25.00 |
09 Feb, 2024 | 181.5 | 181.5 | 181.0 | 181.0 | 207.00 |
08 Feb, 2024 | 181.5 | 181.5 | 181.5 | 181.5 | 51.00 |
07 Feb, 2024 | 181.4 | 181.5 | 181.0 | 181.5 | 67.00 |
06 Feb, 2024 | 189.95 | 190.0 | 181.0 | 181.0 | 150.00 |
05 Feb, 2024 | 195.95 | 205.0 | 186.5 | 190.0 | 250.00 |
02 Feb, 2024 | 192.0 | 201.0 | 182.95 | 195.9 | 1398.00 |
01 Feb, 2024 | 192.9 | 192.9 | 192.0 | 192.0 | 101.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX