Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 179.95 180.0 179.95 180.0 189.00
13 Feb, 2024 181.0 181.0 180.0 180.0 17.00
12 Feb, 2024 181.0 181.0 181.0 181.0 25.00
09 Feb, 2024 181.5 181.5 181.0 181.0 207.00
08 Feb, 2024 181.5 181.5 181.5 181.5 51.00
07 Feb, 2024 181.4 181.5 181.0 181.5 67.00
06 Feb, 2024 189.95 190.0 181.0 181.0 150.00
05 Feb, 2024 195.95 205.0 186.5 190.0 250.00
02 Feb, 2024 192.0 201.0 182.95 195.9 1398.00
01 Feb, 2024 192.9 192.9 192.0 192.0 101.00