Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 197.5 197.5 190.15 192.25 126.00
30 Jan, 2024 197.5 197.5 188.0 197.5 1409.00
29 Jan, 2024 192.8 198.0 179.6 197.5 1729.00
25 Jan, 2024 190.8 190.8 189.0 189.0 97.00
24 Jan, 2024 191.0 191.0 190.4 190.95 202.00
23 Jan, 2024 196.9 202.55 189.9 190.4 396.00
20 Jan, 2024 198.0 198.0 189.0 193.0 334.00
19 Jan, 2024 189.5 198.85 189.5 190.0 744.00
18 Jan, 2024 196.5 206.85 188.0 189.4 1310.00
17 Jan, 2024 199.0 199.0 187.2 197.0 1571.00