Laxmi Goldorna House Ltd (LGHL.NS)

INR 582.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 100.1 100.1 100.1 100.1 8000.00
29 Sep, 2023 95.55 95.55 95.55 95.55 8000.00
28 Sep, 2023 93.3 93.3 93.3 93.3 8000.00
27 Sep, 2023 88.9 88.9 88.9 88.9 8000.00
26 Sep, 2023 84.7 84.7 84.7 84.7 8000.00
25 Sep, 2023 80.7 80.7 80.7 80.7 8000.00
22 Sep, 2023 77.2 77.2 77.2 77.2 -
21 Sep, 2023 77.2 77.2 77.2 77.2 8000.00
20 Sep, 2023 73.8 73.8 73.8 73.8 8000.00
18 Sep, 2023 70.9 70.9 70.9 70.9 8000.00