INR 519.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 197.5 | 197.5 | 190.15 | 192.25 | 126.00 |
30 Jan, 2024 | 197.5 | 197.5 | 188.0 | 197.5 | 1409.00 |
29 Jan, 2024 | 192.8 | 198.0 | 179.6 | 197.5 | 1729.00 |
25 Jan, 2024 | 190.8 | 190.8 | 189.0 | 189.0 | 97.00 |
24 Jan, 2024 | 191.0 | 191.0 | 190.4 | 190.95 | 202.00 |
23 Jan, 2024 | 196.9 | 202.55 | 189.9 | 190.4 | 396.00 |
20 Jan, 2024 | 198.0 | 198.0 | 189.0 | 193.0 | 334.00 |
19 Jan, 2024 | 189.5 | 198.85 | 189.5 | 190.0 | 744.00 |
18 Jan, 2024 | 196.5 | 206.85 | 188.0 | 189.4 | 1310.00 |
17 Jan, 2024 | 199.0 | 199.0 | 187.2 | 197.0 | 1571.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX