Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 242.8 242.8 219.7 229.25 4973.00
27 Feb, 2024 215.0 231.25 211.4 231.25 1333.00
26 Feb, 2024 221.15 221.15 210.0 220.25 4824.00
23 Feb, 2024 210.65 210.65 210.65 210.65 1673.00
22 Feb, 2024 200.0 200.65 192.6 200.65 1235.00
21 Feb, 2024 185.65 191.1 185.65 191.1 249.00
20 Feb, 2024 178.0 182.0 178.0 182.0 269.00
19 Feb, 2024 174.9 178.0 164.45 178.0 660.00
16 Feb, 2024 176.4 180.0 171.0 171.45 64.00
15 Feb, 2024 176.4 186.0 171.0 180.0 184.00