INR 519.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 242.8 | 242.8 | 219.7 | 229.25 | 4973.00 |
27 Feb, 2024 | 215.0 | 231.25 | 211.4 | 231.25 | 1333.00 |
26 Feb, 2024 | 221.15 | 221.15 | 210.0 | 220.25 | 4824.00 |
23 Feb, 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 1673.00 |
22 Feb, 2024 | 200.0 | 200.65 | 192.6 | 200.65 | 1235.00 |
21 Feb, 2024 | 185.65 | 191.1 | 185.65 | 191.1 | 249.00 |
20 Feb, 2024 | 178.0 | 182.0 | 178.0 | 182.0 | 269.00 |
19 Feb, 2024 | 174.9 | 178.0 | 164.45 | 178.0 | 660.00 |
16 Feb, 2024 | 176.4 | 180.0 | 171.0 | 171.45 | 64.00 |
15 Feb, 2024 | 176.4 | 186.0 | 171.0 | 180.0 | 184.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX