Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 264.65 292.45 264.65 289.4 3865.00
27 Mar, 2024 277.5 305.9 277.5 278.55 5146.00
26 Mar, 2024 299.0 299.0 292.1 292.1 1457.00
22 Mar, 2024 307.45 307.45 307.45 307.45 1732.00
21 Mar, 2024 340.0 340.0 323.6 323.6 2607.00
20 Mar, 2024 344.75 344.75 328.65 340.6 13.45 Thousand
19 Mar, 2024 328.35 328.35 313.05 328.35 10.06 Thousand
18 Mar, 2024 283.85 313.65 283.85 312.75 8303.00
15 Mar, 2024 298.75 298.75 298.75 298.75 235.00
14 Mar, 2024 314.45 314.45 314.45 314.45 3362.00