Laxmi Goldorna House Ltd (LGHL.NS)

INR 575.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 155.15 159.7 151.0 159.0 2118.00
01 Dec, 2023 145.1 152.1 145.1 152.1 24.00
30 Nov, 2023 152.1 152.1 144.5 145.05 305.00
29 Nov, 2023 168.0 168.0 152.0 152.1 456.00
28 Nov, 2023 152.25 161.9 150.0 160.0 195.00
24 Nov, 2023 152.1 159.7 150.0 155.15 428.00
23 Nov, 2023 150.0 155.0 142.5 152.1 160.00
22 Nov, 2023 150.0 150.0 150.0 150.0 443.00
21 Nov, 2023 158.75 166.0 151.0 151.05 82.00
20 Nov, 2023 170.4 170.4 158.7 158.75 433.00