Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 197.0 197.9 188.5 196.95 2145.00
15 Jan, 2024 188.5 188.5 188.5 188.5 -
12 Jan, 2024 205.25 205.25 188.0 188.5 510.00
11 Jan, 2024 196.45 196.45 196.0 196.4 375.00
10 Jan, 2024 192.0 201.6 183.0 187.3 625.00
09 Jan, 2024 185.15 192.95 185.15 192.0 729.00
08 Jan, 2024 182.95 183.8 178.55 183.8 221.00
05 Jan, 2024 174.45 179.55 171.0 175.05 245.00
04 Jan, 2024 183.85 183.85 170.0 171.0 707.00
03 Jan, 2024 175.1 175.1 175.1 175.1 416.00