INR 519.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | - |
12 Jan, 2024 | 205.25 | 205.25 | 188.0 | 188.5 | 510.00 |
11 Jan, 2024 | 196.45 | 196.45 | 196.0 | 196.4 | 375.00 |
10 Jan, 2024 | 192.0 | 201.6 | 183.0 | 187.3 | 625.00 |
09 Jan, 2024 | 185.15 | 192.95 | 185.15 | 192.0 | 729.00 |
08 Jan, 2024 | 182.95 | 183.8 | 178.55 | 183.8 | 221.00 |
05 Jan, 2024 | 174.45 | 179.55 | 171.0 | 175.05 | 245.00 |
04 Jan, 2024 | 183.85 | 183.85 | 170.0 | 171.0 | 707.00 |
03 Jan, 2024 | 175.1 | 175.1 | 175.1 | 175.1 | 416.00 |
02 Jan, 2024 | 162.0 | 166.8 | 158.9 | 166.8 | 498.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX