Laxmi Goldorna House Ltd (LGHL.NS)

INR 502.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 84.7 84.7 84.7 84.7 8000.00
25 Sep, 2023 80.7 80.7 80.7 80.7 8000.00
22 Sep, 2023 77.2 77.2 77.2 77.2 -
21 Sep, 2023 77.2 77.2 77.2 77.2 8000.00
20 Sep, 2023 73.8 73.8 73.8 73.8 8000.00
18 Sep, 2023 70.9 70.9 70.9 70.9 8000.00
15 Sep, 2023 67.95 67.95 67.95 67.95 8000.00
14 Sep, 2023 65.3 65.3 65.3 65.3 8000.00