INR 519.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 147.0 | 150.0 | 147.0 | 147.0 | 1138.00 |
14 Dec, 2023 | 154.85 | 154.85 | 147.1 | 151.15 | 351.00 |
13 Dec, 2023 | 167.2 | 170.35 | 154.85 | 154.85 | 2548.00 |
12 Dec, 2023 | 164.0 | 165.9 | 163.0 | 163.0 | 391.00 |
11 Dec, 2023 | 152.0 | 160.0 | 152.0 | 158.0 | 412.00 |
08 Dec, 2023 | 166.2 | 166.2 | 151.05 | 153.05 | 350.00 |
07 Dec, 2023 | 163.0 | 163.1 | 159.0 | 159.0 | 111.00 |
06 Dec, 2023 | 161.0 | 163.0 | 160.0 | 160.0 | 121.00 |
05 Dec, 2023 | 162.2 | 162.2 | 159.0 | 161.0 | 759.00 |
04 Dec, 2023 | 155.15 | 159.7 | 151.0 | 159.0 | 2118.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX