Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 170.8 170.8 170.8 170.8 108.00
13 Nov, 2023 163.95 163.95 155.0 162.7 2038.00
10 Nov, 2023 149.5 149.5 142.4 148.75 1336.00
09 Nov, 2023 142.4 142.4 142.4 142.4 -
08 Nov, 2023 142.4 142.4 142.4 142.4 2000.00
07 Nov, 2023 135.65 135.65 135.65 135.65 10 Thousand
06 Nov, 2023 135.0 135.0 135.0 135.0 2000.00
03 Nov, 2023 132.0 132.0 132.0 132.0 -
02 Nov, 2023 132.0 132.0 132.0 132.0 -
01 Nov, 2023 132.0 132.0 132.0 132.0 -