INR 519.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
30 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
27 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
26 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
25 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
23 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
20 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
19 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | 8000.00 |
18 Oct, 2023 | 127.5 | 127.5 | 127.5 | 127.5 | - |
17 Oct, 2023 | 127.5 | 127.5 | 127.5 | 127.5 | 8000.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX