Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 132.0 132.0 132.0 132.0 -
30 Oct, 2023 132.0 132.0 132.0 132.0 -
27 Oct, 2023 132.0 132.0 132.0 132.0 -
26 Oct, 2023 132.0 132.0 132.0 132.0 -
25 Oct, 2023 132.0 132.0 132.0 132.0 -
23 Oct, 2023 132.0 132.0 132.0 132.0 -
20 Oct, 2023 132.0 132.0 132.0 132.0 -
19 Oct, 2023 132.0 132.0 132.0 132.0 8000.00
18 Oct, 2023 127.5 127.5 127.5 127.5 -
17 Oct, 2023 127.5 127.5 127.5 127.5 8000.00