Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 123.0 123.0 123.0 123.0 -
13 Oct, 2023 123.0 123.0 123.0 123.0 8000.00
12 Oct, 2023 119.5 119.5 119.5 119.5 8000.00
11 Oct, 2023 116.5 116.5 116.5 116.5 8000.00
10 Oct, 2023 111.9 111.9 111.9 111.9 8000.00
09 Oct, 2023 107.5 107.5 107.5 107.5 -
06 Oct, 2023 108.1 108.1 107.5 107.5 16 Thousand
05 Oct, 2023 104.9 104.9 104.9 104.9 8000.00
04 Oct, 2023 100.1 100.1 100.1 100.1 -
03 Oct, 2023 100.1 100.1 100.1 100.1 8000.00