INR 519.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 145.1 | 152.1 | 145.1 | 152.1 | 24.00 |
30 Nov, 2023 | 152.1 | 152.1 | 144.5 | 145.05 | 305.00 |
29 Nov, 2023 | 168.0 | 168.0 | 152.0 | 152.1 | 456.00 |
28 Nov, 2023 | 152.25 | 161.9 | 150.0 | 160.0 | 195.00 |
24 Nov, 2023 | 152.1 | 159.7 | 150.0 | 155.15 | 428.00 |
23 Nov, 2023 | 150.0 | 155.0 | 142.5 | 152.1 | 160.00 |
22 Nov, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 443.00 |
21 Nov, 2023 | 158.75 | 166.0 | 151.0 | 151.05 | 82.00 |
20 Nov, 2023 | 170.4 | 170.4 | 158.7 | 158.75 | 433.00 |
17 Nov, 2023 | 171.4 | 172.2 | 157.0 | 167.05 | 734.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX