Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 145.1 | 152.1 | 145.1 | 152.1 | 24.00 |
| 30 Nov, 2023 | 152.1 | 152.1 | 144.5 | 145.05 | 305.00 |
| 29 Nov, 2023 | 168.0 | 168.0 | 152.0 | 152.1 | 456.00 |
| 28 Nov, 2023 | 152.25 | 161.9 | 150.0 | 160.0 | 195.00 |
| 24 Nov, 2023 | 152.1 | 159.7 | 150.0 | 155.15 | 428.00 |
| 23 Nov, 2023 | 150.0 | 155.0 | 142.5 | 152.1 | 160.00 |
| 22 Nov, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 443.00 |
| 21 Nov, 2023 | 158.75 | 166.0 | 151.0 | 151.05 | 82.00 |
| 20 Nov, 2023 | 170.4 | 170.4 | 158.7 | 158.75 | 433.00 |
| 17 Nov, 2023 | 171.4 | 172.2 | 157.0 | 167.05 | 734.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX