Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 157.0 | 159.0 | 155.0 | 158.9 | 163.00 |
| 29 Dec, 2023 | 159.6 | 159.6 | 151.65 | 151.7 | 308.00 |
| 28 Dec, 2023 | 152.0 | 159.6 | 152.0 | 159.6 | 595.00 |
| 27 Dec, 2023 | 159.3 | 159.3 | 152.0 | 152.0 | 513.00 |
| 26 Dec, 2023 | 162.1 | 165.0 | 151.05 | 151.75 | 150.00 |
| 22 Dec, 2023 | 159.0 | 162.75 | 151.5 | 158.15 | 1358.00 |
| 21 Dec, 2023 | 157.2 | 157.2 | 143.0 | 155.0 | 133.00 |
| 20 Dec, 2023 | 156.8 | 156.8 | 149.8 | 149.8 | 83.00 |
| 19 Dec, 2023 | 155.0 | 155.0 | 141.15 | 150.0 | 316.00 |
| 18 Dec, 2023 | 153.65 | 153.65 | 140.0 | 148.5 | 184.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX