Laxmi Goldorna House Ltd (LGHL.NS)

INR 502.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 116.5 116.5 116.5 116.5 8000.00
10 Oct, 2023 111.9 111.9 111.9 111.9 8000.00
09 Oct, 2023 107.5 107.5 107.5 107.5 -
06 Oct, 2023 108.1 108.1 107.5 107.5 16 Thousand
05 Oct, 2023 104.9 104.9 104.9 104.9 8000.00
04 Oct, 2023 100.1 100.1 100.1 100.1 -
03 Oct, 2023 100.1 100.1 100.1 100.1 8000.00
29 Sep, 2023 95.55 95.55 95.55 95.55 8000.00
28 Sep, 2023 93.3 93.3 93.3 93.3 8000.00
27 Sep, 2023 88.9 88.9 88.9 88.9 8000.00