Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 157.0 159.0 155.0 158.9 163.00
29 Dec, 2023 159.6 159.6 151.65 151.7 308.00
28 Dec, 2023 152.0 159.6 152.0 159.6 595.00
27 Dec, 2023 159.3 159.3 152.0 152.0 513.00
26 Dec, 2023 162.1 165.0 151.05 151.75 150.00
22 Dec, 2023 159.0 162.75 151.5 158.15 1358.00
21 Dec, 2023 157.2 157.2 143.0 155.0 133.00
20 Dec, 2023 156.8 156.8 149.8 149.8 83.00
19 Dec, 2023 155.0 155.0 141.15 150.0 316.00
18 Dec, 2023 153.65 153.65 140.0 148.5 184.00