Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 294.95 296.0 284.0 292.45 2853.00
25 Jul, 2024 306.0 306.0 278.3 281.95 1534.00
24 Jul, 2024 306.0 309.4 282.5 292.95 1270.00
23 Jul, 2024 305.95 305.95 280.4 297.35 949.00
22 Jul, 2024 280.3 307.0 280.3 291.85 2472.00
19 Jul, 2024 308.05 308.1 295.05 295.05 1062.00
18 Jul, 2024 338.4 338.5 307.8 310.55 2394.00
16 Jul, 2024 325.1 333.8 318.0 324.0 667.00
15 Jul, 2024 335.35 341.0 320.0 325.05 1218.00
12 Jul, 2024 339.6 339.6 327.0 334.35 1066.00