Laxmi Goldorna House Ltd (LGHL.NS)

INR 516.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 289.0 289.05 280.0 280.6 14.26 Thousand
04 Apr, 2024 285.0 297.2 269.65 280.1 20.03 Thousand
03 Apr, 2024 289.55 293.8 275.1 283.05 7273.00
02 Apr, 2024 311.75 311.75 282.1 289.55 6079.00
01 Apr, 2024 295.0 303.85 290.0 296.95 4120.00
28 Mar, 2024 264.65 292.45 264.65 289.4 3865.00
27 Mar, 2024 277.5 305.9 277.5 278.55 5146.00
26 Mar, 2024 299.0 299.0 292.1 292.1 1457.00
22 Mar, 2024 307.45 307.45 307.45 307.45 1732.00
21 Mar, 2024 340.0 340.0 323.6 323.6 2607.00