Laxmi Goldorna House Ltd (LGHL.NS)

INR 516.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 285.3 286.65 273.0 280.0 1128.00
07 May, 2024 265.2 273.0 265.2 273.0 656.00
06 May, 2024 269.0 277.75 260.0 260.0 353.00
03 May, 2024 294.0 294.0 270.1 270.7 1114.00
02 May, 2024 278.0 295.0 278.0 280.1 906.00
30 Apr, 2024 279.05 291.9 279.05 291.35 3380.00
29 Apr, 2024 270.3 278.0 270.0 278.0 1403.00
26 Apr, 2024 253.0 271.9 249.0 265.0 896.00
25 Apr, 2024 265.0 267.0 258.0 261.6 538.00
24 Apr, 2024 264.0 265.0 252.5 265.0 1396.00