Laxmi Goldorna House Ltd (LGHL.NS)

INR 575.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 304.0 304.0 268.6 286.0 976.00
08 Aug, 2024 306.0 306.0 292.4 298.4 1266.00
07 Aug, 2024 284.6 299.35 282.05 293.4 1413.00
06 Aug, 2024 278.2 292.0 278.2 281.7 582.00
05 Aug, 2024 305.0 305.0 283.15 283.95 2350.00
02 Aug, 2024 298.05 305.0 291.0 298.05 947.00
01 Aug, 2024 294.85 299.4 290.5 297.2 394.00
31 Jul, 2024 297.4 303.0 290.0 294.95 1768.00
30 Jul, 2024 304.5 304.5 291.4 297.4 1297.00
29 Jul, 2024 306.2 306.2 291.05 292.05 2623.00