Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 337.8 349.4 337.3 343.45 8468.00
27 Nov, 2024 347.0 349.35 331.6 344.75 1394.00
26 Nov, 2024 349.0 364.5 345.0 347.1 2011.00
25 Nov, 2024 369.0 387.9 351.45 352.1 5205.00
22 Nov, 2024 360.0 381.9 339.85 353.25 8045.00
21 Nov, 2024 341.0 350.0 331.4 347.25 973.00
19 Nov, 2024 357.0 364.3 336.4 341.2 7131.00
18 Nov, 2024 350.4 351.0 301.0 331.2 13.82 Thousand
14 Nov, 2024 325.0 341.45 325.0 328.05 210.00
13 Nov, 2024 332.9 345.1 325.0 325.5 5609.00