Laxmi Goldorna House Ltd (LGHL.NS)

INR 575.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 283.0 290.0 265.6 285.0 699.00
05 Sep, 2024 283.0 290.0 265.6 285.0 698.00
04 Sep, 2024 282.0 283.0 273.1 276.35 743.00
03 Sep, 2024 288.95 293.0 276.05 281.75 743.00
02 Sep, 2024 291.8 291.8 283.55 289.9 877.00
01 Sep, 2024 276.0 282.0 276.0 277.95 877.00
30 Aug, 2024 285.9 295.0 285.9 287.3 724.00
29 Aug, 2024 301.9 301.9 281.15 295.8 910.00
28 Aug, 2024 286.0 300.55 286.0 295.95 1206.00
27 Aug, 2024 308.0 309.6 281.0 286.25 1360.00