Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 490.85 | 543.75 | 485.15 | 543.75 | 17.31 Thousand |
| 26 Dec, 2024 | 494.4 | 496.0 | 480.2 | 494.35 | 8066.00 |
| 24 Dec, 2024 | 482.4 | 499.0 | 482.4 | 491.8 | 10.99 Thousand |
| 23 Dec, 2024 | 483.5 | 494.0 | 466.5 | 485.1 | 8238.00 |
| 20 Dec, 2024 | 503.9 | 503.9 | 468.3 | 487.95 | 3822.00 |
| 19 Dec, 2024 | 480.0 | 506.8 | 480.0 | 493.05 | 3887.00 |
| 18 Dec, 2024 | 508.95 | 508.95 | 472.0 | 486.45 | 8737.00 |
| 17 Dec, 2024 | 499.8 | 515.0 | 483.05 | 496.2 | 6702.00 |
| 16 Dec, 2024 | 510.5 | 519.9 | 461.1 | 493.5 | 14.79 Thousand |
| 13 Dec, 2024 | 505.3 | 540.0 | 505.3 | 507.55 | 23.63 Thousand |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX