Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 485.6 520.45 485.6 518.4 3352.00
11 Apr, 2025 482.95 496.75 480.05 495.7 1527.00
10 Apr, 2025 482.95 496.75 480.05 495.7 1527.00
09 Apr, 2025 471.25 482.9 462.6 473.1 782.00
08 Apr, 2025 471.25 482.9 462.6 473.1 1632.00
07 Apr, 2025 482.0 498.2 477.75 487.4 2685.00
06 Apr, 2025 482.0 498.2 477.75 487.4 2685.00
04 Apr, 2025 495.05 504.95 484.95 502.9 2360.00
03 Apr, 2025 495.05 504.95 484.95 502.9 2360.00
02 Apr, 2025 503.9 508.95 488.05 493.35 6601.00