Laxmi Goldorna House Ltd (LGHL.NS)

INR 582.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 591.0 598.1 561.0 589.2 31.59 Thousand
27 Dec, 2024 490.85 543.75 485.15 543.75 17.31 Thousand
26 Dec, 2024 494.4 496.0 480.2 494.35 8066.00
24 Dec, 2024 482.4 499.0 482.4 491.8 10.99 Thousand
23 Dec, 2024 483.5 494.0 466.5 485.1 8238.00
20 Dec, 2024 503.9 503.9 468.3 487.95 3822.00
19 Dec, 2024 480.0 506.8 480.0 493.05 3887.00
18 Dec, 2024 508.95 508.95 472.0 486.45 8737.00
17 Dec, 2024 499.8 515.0 483.05 496.2 6702.00
16 Dec, 2024 510.5 519.9 461.1 493.5 14.79 Thousand