Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 20.9 20.9 20.9 20.9 100.00
30 May, 2013 20.0 20.0 20.0 20.0 -
29 May, 2013 20.0 20.0 20.0 20.0 140.00
28 May, 2013 21.0 21.0 21.0 21.0 -
27 May, 2013 21.0 21.0 21.0 21.0 -
24 May, 2013 21.0 21.0 21.0 21.0 -
23 May, 2013 21.0 21.0 21.0 21.0 -
22 May, 2013 21.0 21.0 21.0 21.0 -
21 May, 2013 21.0 21.0 21.0 21.0 -
20 May, 2013 21.0 21.0 21.0 21.0 -