Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 21.0 21.0 21.0 21.0 -
16 May, 2013 21.0 21.0 21.0 21.0 -
15 May, 2013 21.0 21.0 21.0 21.0 -
14 May, 2013 21.0 21.0 21.0 21.0 -
13 May, 2013 21.0 21.0 21.0 21.0 -
10 May, 2013 21.0 21.0 21.0 21.0 -
09 May, 2013 21.0 21.0 21.0 21.0 -
08 May, 2013 21.0 21.0 21.0 21.0 -
07 May, 2013 21.0 21.0 21.0 21.0 -
06 May, 2013 21.0 21.0 21.0 21.0 -