Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 12 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 11 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 10 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | 40.00 |
| 07 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 06 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 05 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 04 Jun, 2013 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 03 Jun, 2013 | 20.9 | 20.9 | 20.9 | 20.9 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS