Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 20.0 20.0 20.0 20.0 -
11 Jul, 2013 20.0 20.0 20.0 20.0 -
10 Jul, 2013 20.0 20.0 20.0 20.0 -
09 Jul, 2013 20.0 20.0 20.0 20.0 -
08 Jul, 2013 20.0 20.0 20.0 20.0 -
05 Jul, 2013 20.0 20.0 20.0 20.0 -
04 Jul, 2013 20.0 20.0 20.0 20.0 -
03 Jul, 2013 20.0 20.0 20.0 20.0 -
02 Jul, 2013 20.0 20.0 20.0 20.0 -
01 Jul, 2013 20.0 20.0 20.0 20.0 -