Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 20.0 20.0 20.0 20.0 -
08 Aug, 2013 20.0 20.0 20.0 20.0 -
07 Aug, 2013 20.0 20.0 20.0 20.0 -
06 Aug, 2013 20.0 20.0 20.0 20.0 -
05 Aug, 2013 20.0 20.0 20.0 20.0 -
02 Aug, 2013 20.0 20.0 20.0 20.0 -
01 Aug, 2013 20.0 20.0 20.0 20.0 -
31 Jul, 2013 20.0 20.0 20.0 20.0 -
30 Jul, 2013 20.0 20.0 20.0 20.0 -
29 Jul, 2013 20.0 20.0 20.0 20.0 -