Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 20.0 20.0 20.0 20.0 -
26 Aug, 2013 20.0 20.0 20.0 20.0 -
23 Aug, 2013 20.0 20.0 20.0 20.0 -
22 Aug, 2013 20.0 20.0 20.0 20.0 -
21 Aug, 2013 20.0 20.0 20.0 20.0 -
20 Aug, 2013 20.0 20.0 20.0 20.0 -
19 Aug, 2013 20.0 20.0 20.0 20.0 -
16 Aug, 2013 20.0 20.0 20.0 20.0 -
14 Aug, 2013 20.0 20.0 20.0 20.0 -
13 Aug, 2013 20.0 20.0 20.0 20.0 -