Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 20.0 20.0 20.0 20.0 -
25 Jul, 2013 20.0 20.0 20.0 20.0 -
24 Jul, 2013 20.0 20.0 20.0 20.0 -
23 Jul, 2013 20.0 20.0 20.0 20.0 -
22 Jul, 2013 20.0 20.0 20.0 20.0 -
19 Jul, 2013 20.0 20.0 20.0 20.0 -
18 Jul, 2013 20.0 20.0 20.0 20.0 -
17 Jul, 2013 20.0 20.0 20.0 20.0 -
16 Jul, 2013 20.0 20.0 20.0 20.0 -
15 Jul, 2013 20.0 20.0 20.0 20.0 -