Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 20.0 20.0 20.0 20.0 -
27 Jun, 2013 20.0 20.0 20.0 20.0 -
26 Jun, 2013 20.0 20.0 20.0 20.0 -
25 Jun, 2013 20.0 20.4 20.0 20.0 3070.00
24 Jun, 2013 19.5 19.5 19.5 19.5 -
21 Jun, 2013 19.5 19.5 19.5 19.5 70.00
20 Jun, 2013 20.5 20.5 20.5 20.5 -
19 Jun, 2013 20.5 20.5 20.5 20.5 -
18 Jun, 2013 20.5 20.5 20.5 20.5 80.00
17 Jun, 2013 21.0 21.0 21.0 21.0 -