Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 19.9 19.9 19.9 19.9 -
24 Sep, 2013 19.9 19.9 19.9 19.9 -
23 Sep, 2013 19.9 19.9 19.9 19.9 -
20 Sep, 2013 19.9 19.9 19.9 19.9 -
19 Sep, 2013 19.9 19.9 19.9 19.9 -
18 Sep, 2013 19.9 19.9 19.9 19.9 -
17 Sep, 2013 19.9 19.9 19.9 19.9 -
16 Sep, 2013 19.9 19.9 19.9 19.9 -
13 Sep, 2013 19.9 19.9 19.9 19.9 -
12 Sep, 2013 19.9 19.9 19.9 19.9 -