Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 09 Oct, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 08 Oct, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 129.00 |
| 07 Oct, 2013 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 04 Oct, 2013 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 03 Oct, 2013 | 19.5 | 19.5 | 19.5 | 19.5 | 30.00 |
| 01 Oct, 2013 | 19.5 | 19.5 | 19.5 | 19.5 | 501.00 |
| 30 Sep, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 27 Sep, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 26 Sep, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS