Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 18.55 18.55 18.55 18.55 -
08 Nov, 2013 18.55 18.55 18.55 18.55 -
07 Nov, 2013 18.55 18.55 18.55 18.55 -
06 Nov, 2013 18.55 18.55 18.55 18.55 -
05 Nov, 2013 18.55 18.55 18.55 18.55 -
01 Nov, 2013 18.55 18.55 18.55 18.55 -
31 Oct, 2013 18.55 18.55 18.55 18.55 -
30 Oct, 2013 18.55 18.55 18.55 18.55 -
29 Oct, 2013 18.55 18.55 18.55 18.55 -
28 Oct, 2013 18.55 18.55 18.55 18.55 -