Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 16.85 16.85 16.85 16.85 -
25 Nov, 2013 16.85 16.85 16.85 16.85 -
22 Nov, 2013 16.85 16.85 16.85 16.85 24.00
21 Nov, 2013 17.65 17.65 17.65 17.65 -
20 Nov, 2013 17.65 17.65 17.65 17.65 300.00
19 Nov, 2013 18.55 18.55 18.55 18.55 -
18 Nov, 2013 18.55 18.55 18.55 18.55 -
14 Nov, 2013 18.55 18.55 18.55 18.55 -
13 Nov, 2013 18.55 18.55 18.55 18.55 -
12 Nov, 2013 18.55 18.55 18.55 18.55 -