Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 18.45 18.45 18.45 18.45 -
23 Dec, 2013 18.45 18.45 18.45 18.45 -
20 Dec, 2013 18.45 18.45 18.45 18.45 1.00
19 Dec, 2013 17.65 17.65 17.65 17.65 -
18 Dec, 2013 17.65 17.65 17.65 17.65 630.00
17 Dec, 2013 16.85 16.85 16.85 16.85 -
16 Dec, 2013 16.85 16.85 16.85 16.85 -
13 Dec, 2013 16.85 16.85 16.85 16.85 -
12 Dec, 2013 16.85 16.85 16.85 16.85 -
11 Dec, 2013 16.85 16.85 16.85 16.85 -