Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 19.5 19.5 19.5 19.5 -
21 Jan, 2014 19.5 19.5 19.5 19.5 80.00
20 Jan, 2014 18.7 18.7 18.7 18.7 -
17 Jan, 2014 18.7 18.7 18.7 18.7 -
16 Jan, 2014 18.7 18.7 18.7 18.7 -
15 Jan, 2014 18.7 18.7 18.7 18.7 200.00
14 Jan, 2014 19.0 19.0 19.0 19.0 -
13 Jan, 2014 19.0 19.0 19.0 19.0 -
10 Jan, 2014 19.0 19.0 19.0 19.0 -
09 Jan, 2014 19.0 19.0 19.0 19.0 -