Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 20.2 20.2 20.2 20.2 301.00
18 Feb, 2014 20.3 20.3 20.3 20.3 -
17 Feb, 2014 20.3 20.3 20.3 20.3 -
14 Feb, 2014 20.3 20.3 20.25 20.3 596.00
13 Feb, 2014 21.3 21.3 21.3 21.3 444.00
12 Feb, 2014 20.4 20.4 20.4 20.4 5.00
11 Feb, 2014 19.45 19.45 19.45 19.45 471.00
10 Feb, 2014 18.55 18.55 18.55 18.55 -
07 Feb, 2014 18.55 18.55 18.55 18.55 -
06 Feb, 2014 18.55 18.55 18.55 18.55 -